Historical Mutual Fund NAV of ABSL Intl Equity Gr Reg
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 53.1469 |
| 28-09-2026 | 53.2608 |
| 25-09-2026 | 53.3878 |
| 24-09-2026 | 53.2234 |
| 23-09-2026 | 53.1787 |
| 22-09-2026 | 53.5297 |
| 21-09-2026 | 53.5675 |
| 18-09-2026 | 52.9508 |
| 17-09-2026 | 52.8284 |
| 16-09-2026 | 52.3011 |
| 15-09-2026 | 52.3416 |
| 11-09-2026 | 52.8552 |
| 10-09-2026 | 52.6168 |
| 09-09-2026 | 52.8653 |
| 08-09-2026 | 53.0046 |
| 07-09-2026 | 52.725 |
| 04-09-2026 | 52.5588 |
| 03-09-2026 | 52.3582 |
| 02-09-2026 | 52.1092 |
| 01-09-2026 | 51.8568 |
| 31-08-2026 | 52.3769 |
| 28-08-2026 | 52.8144 |
| 27-08-2026 | 53.175 |
| 26-08-2026 | 53.059 |
| 25-08-2026 | 53.0659 |
| 24-08-2026 | 52.9256 |
| 21-08-2026 | 53.1891 |
| 20-08-2026 | 52.896 |
| 19-08-2026 | 53.0975 |
| 18-08-2026 | 53.3435 |
| 17-08-2026 | 54.1753 |
| 14-08-2026 | 54.079 |
| 13-08-2026 | 53.8391 |
| 12-08-2026 | 53.3278 |
| 11-08-2026 | 52.8637 |
| 10-08-2026 | 52.8525 |
| 07-08-2026 | 52.9968 |
| 06-08-2026 | 52.9491 |
| 05-08-2026 | 53.2441 |
| 04-08-2026 | 53.3282 |
| 03-08-2026 | 52.5013 |
| 31-07-2026 | 52.0847 |
| 30-07-2026 | 51.8672 |
| 29-07-2026 | 50.8353 |
| 28-07-2026 | 51.515 |
| 27-07-2026 | 51.6733 |
| 24-07-2026 | 52.0877 |
| 23-07-2026 | 52.4259 |
| 22-07-2026 | 52.9101 |
| 21-07-2026 | 52.8129 |
| 20-07-2026 | 52.0809 |
| 17-07-2026 | 52.057 |
| 16-07-2026 | 52.6394 |
| 15-07-2026 | 53.1606 |
| 14-07-2026 | 53.0971 |
| 13-07-2026 | 52.6084 |
| 10-07-2026 | 53.018 |
| 09-07-2026 | 52.7665 |
| 08-07-2026 | 52.4229 |
| 07-07-2026 | 52.2971 |
| 06-07-2026 | 52.945 |
| 03-07-2026 | 52.3925 |
| 02-07-2026 | 52.4208 |
| 01-07-2026 | 52.4458 |
| 30-06-2026 | 52.4866 |
| 29-06-2026 | 52.0706 |
| 25-06-2026 | 51.7539 |
| 24-06-2026 | 51.6627 |
| 23-06-2026 | 51.7373 |
| 22-06-2026 | 52.744 |
| 19-06-2026 | 52.6882 |
| 18-06-2026 | 52.7374 |
| 17-06-2026 | 52.3349 |
| 16-06-2026 | 52.7076 |
| 15-06-2026 | 52.9799 |
| 12-06-2026 | 52.1043 |
| 11-06-2026 | 51.8485 |
| 10-06-2026 | 50.7765 |
| 09-06-2026 | 51.6407 |
| 08-06-2026 | 51.9363 |
| 05-06-2026 | 51.4586 |
| 04-06-2026 | 53.1943 |
| 03-06-2026 | 53.1371 |
| 02-06-2026 | 53.2371 |
| 01-06-2026 | 52.7345 |
| 29-05-2026 | 52.6102 |
| 27-05-2026 | 52.8659 |
| 26-05-2026 | 53.016 |
| 25-05-2026 | 52.4051 |
| 22-05-2026 | 52.5357 |
| 21-05-2026 | 52.6757 |
| 20-05-2026 | 52.559 |
| 19-05-2026 | 52.0118 |
| 18-05-2026 | 52.2351 |
| 15-05-2026 | 52.1817 |
| 14-05-2026 | 52.9186 |
| 13-05-2026 | 52.4146 |
| 12-05-2026 | 52.183 |
| 11-05-2026 | 52.0986 |
| 08-05-2026 | 51.6349 |
| 07-05-2026 | 51.4158 |
| 06-05-2026 | 51.9525 |
| 05-05-2026 | 51.5606 |
| 04-05-2026 | 51.0627 |
| 30-04-2026 | 51.1252 |
| 29-04-2026 | 50.3928 |
| 28-04-2026 | 50.2733 |
| 27-04-2026 | 50.6725 |
| 24-04-2026 | 50.7092 |
| 23-04-2026 | 50.5431 |
| 22-04-2026 | 50.4298 |
| 21-04-2026 | 49.7669 |
| 20-04-2026 | 49.9513 |
| 17-04-2026 | 49.9596 |
| 16-04-2026 | 49.4718 |
| 15-04-2026 | 49.6012 |
| 13-04-2026 | 48.5569 |
| 10-04-2026 | 47.9395 |
| 09-04-2026 | 47.7808 |
| 08-04-2026 | 47.3936 |
| 07-04-2026 | 46.3789 |
| 06-04-2026 | 46.5158 |
| 02-04-2026 | 46.3769 |
| 01-04-2026 | 46.5727 |
| 31-03-2026 | 46.1831 |
| 30-03-2026 | 45.2969 |
| 27-03-2026 | 45.6711 |
| 25-03-2026 | 47.1484 |
| 24-03-2026 | 46.6151 |
| 23-03-2026 | 46.4673 |
| 20-03-2026 | 45.9688 |
| 19-03-2026 | 46.5125 |
| 18-03-2026 | 46.4688 |
| 17-03-2026 | 46.9102 |
| 16-03-2026 | 46.5827 |
| 13-03-2026 | 46.1011 |
| 12-03-2026 | 46.3079 |
| 11-03-2026 | 46.852 |
| 10-03-2026 | 47.0357 |
| 09-03-2026 | 47.085 |
| 06-03-2026 | 46.3459 |
| 05-03-2026 | 47.0647 |
| 04-03-2026 | 47.7781 |
| 02-03-2026 | 48.0714 |
| 27-02-2026 | 47.9483 |
| 26-02-2026 | 48.1843 |
| 25-02-2026 | 48.6633 |
| 24-02-2026 | 48.3246 |
| 23-02-2026 | 48.085 |
| 20-02-2026 | 48.6249 |
| 19-02-2026 | 48.4137 |
| 18-02-2026 | 48.3867 |
| 17-02-2026 | 48.0371 |
| 16-02-2026 | 47.8193 |
| 13-02-2026 | 47.7732 |
| 12-02-2026 | 47.8708 |
| 11-02-2026 | 48.6254 |
| 10-02-2026 | 48.4926 |
| 09-02-2026 | 48.7124 |
| 06-02-2026 | 48.1189 |
| 05-02-2026 | 47.0541 |
| 04-02-2026 | 47.7099 |
| 03-02-2026 | 48.0671 |
| 02-02-2026 | 48.9613 |
| 30-01-2026 | 48.9211 |
| 29-01-2026 | 49.2361 |
| 28-01-2026 | 49.4201 |
| 27-01-2026 | 49.1756 |
| 23-01-2026 | 48.6856 |
| 22-01-2026 | 48.5066 |
| 21-01-2026 | 48.2603 |
| 20-01-2026 | 47.5381 |
| 19-01-2026 | 48.2722 |
| 16-01-2026 | 48.2724 |
| 14-01-2026 | 47.8922 |
| 13-01-2026 | 48.0328 |
| 12-01-2026 | 48.0125 |
| 09-01-2026 | 47.7186 |
| 08-01-2026 | 47.2803 |
| 07-01-2026 | 47.5396 |
| 06-01-2026 | 47.8443 |
| 05-01-2026 | 47.4757 |
| 02-01-2026 | 47.1465 |
| 01-01-2026 | 46.7589 |
| 31-12-2025 | 46.6997 |
| 30-12-2025 | 46.9616 |
| 29-12-2025 | 46.9563 |
| 26-12-2025 | 47.1036 |
| 24-12-2025 | 46.9445 |
| 23-12-2025 | 46.773 |
| 22-12-2025 | 46.6073 |
| 19-12-2025 | 46.2851 |
| 18-12-2025 | 46.0617 |
| 17-12-2025 | 45.715 |
| 16-12-2025 | 46.6018 |
| 15-12-2025 | 46.6048 |
| 12-12-2025 | 46.5398 |
| 11-12-2025 | 47.0132 |
| 10-12-2025 | 46.8961 |
| 09-12-2025 | 46.5421 |
| 08-12-2025 | 46.6591 |
| 05-12-2025 | 46.6269 |
| 04-12-2025 | 46.5041 |
| 03-12-2025 | 46.49 |
| 02-12-2025 | 46.214 |
| 01-12-2025 | 46.0332 |
| 28-11-2025 | 46.1974 |
| 27-11-2025 | 45.953 |
| 26-11-2025 | 45.8251 |
| 25-11-2025 | 45.4405 |
| 24-11-2025 | 44.8819 |
| 21-11-2025 | 44.3586 |
| 20-11-2025 | 43.8077 |
| 19-11-2025 | 44.208 |
| 18-11-2025 | 44.0063 |
| 17-11-2025 | 44.4481 |
| 14-11-2025 | 44.9208 |
| 13-11-2025 | 44.8916 |
| 12-11-2025 | 45.6309 |
| 11-11-2025 | 45.6133 |
| 10-11-2025 | 45.5357 |
| 07-11-2025 | 44.767 |
| 06-11-2025 | 44.6121 |
| 04-11-2025 | 45.0175 |
| 03-11-2025 | 45.7756 |
| 31-10-2025 | 45.7188 |
| 30-10-2025 | 45.7969 |
| 29-10-2025 | 46.127 |
| 28-10-2025 | 46.056 |
| 27-10-2025 | 46.0639 |
| 24-10-2025 | 45.4106 |
| 23-10-2025 | 44.9711 |
| 20-10-2025 | 44.7298 |
| 17-10-2025 | 44.495 |
| 16-10-2025 | 44.5571 |
| 15-10-2025 | 44.9067 |
| 14-10-2025 | 45.1706 |
| 13-10-2025 | 45.26 |
| 10-10-2025 | 44.5237 |
| 09-10-2025 | 45.7979 |
| 08-10-2025 | 45.7485 |
| 07-10-2025 | 45.4091 |
| 06-10-2025 | 45.6685 |
| 03-10-2025 | 45.5532 |
| 01-10-2025 | 45.397 |
| 30-09-2025 | 45.1497 |
| 29-09-2025 | 44.8983 |
| 26-09-2025 | 44.6622 |
| 25-09-2025 | 44.5286 |
| 24-09-2025 | 44.9284 |
| 23-09-2025 | 45.0868 |
| 22-09-2025 | 45.2127 |
| 19-09-2025 | 44.8894 |
| 18-09-2025 | 44.9358 |
| 17-09-2025 | 44.5425 |
| 16-09-2025 | 44.734 |
| 15-09-2025 | 45.024 |
| 12-09-2025 | 44.8146 |
| 11-09-2025 | 45.0221 |
| 10-09-2025 | 44.6674 |
| 09-09-2025 | 44.238 |
| 08-09-2025 | 44.0375 |
| 05-09-2025 | 43.9984 |
| 04-09-2025 | 43.9505 |
| 03-09-2025 | 43.6594 |
| 02-09-2025 | 43.5021 |
| 01-09-2025 | 43.9074 |
| 29-08-2025 | 43.8899 |
| 28-08-2025 | 43.8804 |
| 26-08-2025 | 43.7128 |
| 25-08-2025 | 43.6112 |
| 22-08-2025 | 43.6449 |
| 21-08-2025 | 43.0411 |
| 20-08-2025 | 43.0661 |
| 19-08-2025 | 43.2113 |
| 18-08-2025 | 43.6969 |
| 14-08-2025 | 43.7781 |
| 13-08-2025 | 43.7333 |
| 12-08-2025 | 43.5479 |
| 11-08-2025 | 43.1149 |
| 08-08-2025 | 43.084 |
| 07-08-2025 | 43.023 |
| 06-08-2025 | 43.0698 |
| 05-08-2025 | 42.6401 |
| 04-08-2025 | 42.7518 |
| 01-08-2025 | 41.9143 |
| 31-07-2025 | 42.5742 |
| 30-07-2025 | 42.5363 |
| 29-07-2025 | 42.0871 |
| 28-07-2025 | 42.1425 |
| 25-07-2025 | 42.1119 |
| 24-07-2025 | 42.1632 |
| 23-07-2025 | 42.0481 |
| 22-07-2025 | 41.6225 |
| 21-07-2025 | 41.5785 |
| 18-07-2025 | 41.502 |
| 17-07-2025 | 41.4401 |
| 16-07-2025 | 41.0384 |
| 15-07-2025 | 41.1006 |
| 14-07-2025 | 41.3212 |
| 11-07-2025 | 41.1406 |
| 10-07-2025 | 41.3606 |
| 09-07-2025 | 41.2521 |
| 08-07-2025 | 41.1079 |
| 07-07-2025 | 41.069 |
| 04-07-2025 | 41.0742 |
| 03-07-2025 | 41.0932 |
| 02-07-2025 | 41.0679 |
| 01-07-2025 | 40.8761 |
| 30-06-2025 | 40.9216 |
| 27-06-2025 | 40.7654 |
| 26-06-2025 | 40.562 |
| 25-06-2025 | 40.4061 |
| 24-06-2025 | 40.4188 |
| 23-06-2025 | 40.0461 |
| 20-06-2025 | 40.1533 |
| 19-06-2025 | 40.1521 |
| 18-06-2025 | 40.2126 |
| 17-06-2025 | 40.2534 |
| 16-06-2025 | 40.4189 |
| 13-06-2025 | 40.1449 |
| 12-06-2025 | 40.4088 |
| 11-06-2025 | 40.2104 |
| 10-06-2025 | 40.3443 |
| 09-06-2025 | 40.2735 |
| 06-06-2025 | 40.2268 |
| 05-06-2025 | 40.2105 |
| 04-06-2025 | 40.1663 |
| 03-06-2025 | 39.8655 |
| 02-06-2025 | 39.5861 |
| 30-05-2025 | 39.6782 |
| 29-05-2025 | 39.6587 |
| 28-05-2025 | 39.4389 |
| 27-05-2025 | 39.5739 |
| 26-05-2025 | 39.0515 |
| 23-05-2025 | 38.8406 |
| 22-05-2025 | 39.2115 |
| 21-05-2025 | 39.2003 |
| 20-05-2025 | 39.4868 |
| 19-05-2025 | 39.2451 |
| 16-05-2025 | 39.1739 |
| 15-05-2025 | 38.8024 |
| 14-05-2025 | 38.5114 |
| 13-05-2025 | 38.5814 |
| 12-05-2025 | 38.3325 |
| 09-05-2025 | 38.2873 |
| 08-05-2025 | 38.3118 |
| 07-05-2025 | 37.6836 |
| 06-05-2025 | 37.4475 |
| 05-05-2025 | 37.5486 |
| 02-05-2025 | 37.5452 |
| 30-04-2025 | 37.0302 |
| 29-04-2025 | 36.9848 |
| 28-04-2025 | 36.5614 |
| 25-04-2025 | 36.7798 |
| 24-04-2025 | 36.6945 |
| 23-04-2025 | 36.3105 |
| 22-04-2025 | 35.8761 |
| 21-04-2025 | 35.4913 |
| 17-04-2025 | 35.6205 |
| 16-04-2025 | 35.6716 |
| 15-04-2025 | 36.019 |
| 11-04-2025 | 35.2419 |
| 09-04-2025 | 34.6234 |
| 08-04-2025 | 33.6458 |
| 07-04-2025 | 33.1486 |
| 04-04-2025 | 34.3104 |
| 03-04-2025 | 36.061 |
| 02-04-2025 | 36.8415 |
| 01-04-2025 | 36.9726 |
| 31-03-2025 | 36.7655 |
| 28-03-2025 | 36.9634 |
| 27-03-2025 | 37.4979 |
| 26-03-2025 | 37.5559 |
| 25-03-2025 | 37.7006 |
| 24-03-2025 | 37.5775 |
| 21-03-2025 | 37.5278 |
| 20-03-2025 | 37.8321 |
| 19-03-2025 | 38.1546 |
| 18-03-2025 | 38.2727 |
| 17-03-2025 | 38.3068 |
| 13-03-2025 | 37.4613 |
| 12-03-2025 | 37.7237 |
| 11-03-2025 | 37.4644 |
| 10-03-2025 | 37.9231 |
| 07-03-2025 | 38.3888 |
| 06-03-2025 | 38.5133 |
| 05-03-2025 | 38.5153 |
| 04-03-2025 | 37.8968 |
| 03-03-2025 | 38.1976 |
| 28-02-2025 | 38.0042 |
| 27-02-2025 | 38.0046 |
| 25-02-2025 | 37.9868 |
| 24-02-2025 | 37.7164 |
| 21-02-2025 | 37.6381 |
| 20-02-2025 | 37.7811 |
| 19-02-2025 | 37.9283 |
| 18-02-2025 | 38.1368 |
| 17-02-2025 | 38.0945 |
| 14-02-2025 | 37.7181 |
| 13-02-2025 | 37.5409 |
| 12-02-2025 | 37.1877 |
| 11-02-2025 | 37.0236 |
| 10-02-2025 | 37.2661 |
| 07-02-2025 | 37.1046 |
| 06-02-2025 | 37.1367 |
| 05-02-2025 | 37.1852 |
| 04-02-2025 | 36.7461 |
| 03-02-2025 | 36.5057 |
| 31-01-2025 | 36.9917 |
| 30-01-2025 | 37.0509 |
| 29-01-2025 | 36.6636 |
| 28-01-2025 | 36.6421 |
| 27-01-2025 | 36.5533 |
| 24-01-2025 | 36.3262 |
| 23-01-2025 | 36.2938 |
| 22-01-2025 | 36.1554 |
| 21-01-2025 | 36.0098 |
| 20-01-2025 | 35.6012 |
| 17-01-2025 | 35.5309 |
| 16-01-2025 | 35.255 |
| 15-01-2025 | 34.7946 |
| 14-01-2025 | 34.4436 |
| 13-01-2025 | 34.3041 |
| 10-01-2025 | 34.2625 |
| 09-01-2025 | 34.6022 |
| 08-01-2025 | 34.6585 |
| 07-01-2025 | 34.776 |
| 06-01-2025 | 34.8859 |
| 03-01-2025 | 34.6559 |
| 02-01-2025 | 34.6559 |
| 01-01-2025 | 34.6344 |
| 31-12-2024 | 34.68 |
| 30-12-2024 | 34.6512 |
| 27-12-2024 | 34.8806 |
| 26-12-2024 | 34.8022 |
| 24-12-2024 | 34.7587 |
| 23-12-2024 | 34.6332 |
| 20-12-2024 | 34.5075 |
| 19-12-2024 | 34.4757 |
| 18-12-2024 | 34.8081 |
| 17-12-2024 | 35.236 |
| 16-12-2024 | 35.4124 |
| 13-12-2024 | 35.4288 |
| 12-12-2024 | 35.709 |
| 11-12-2024 | 35.7566 |
| 10-12-2024 | 35.7519 |
| 09-12-2024 | 35.9081 |
| 06-12-2024 | 35.8793 |
| 05-12-2024 | 35.7533 |
| 04-12-2024 | 35.8178 |
| 03-12-2024 | 35.6966 |
| 02-12-2024 | 35.699 |
| 29-11-2024 | 35.5549 |
| 28-11-2024 | 35.4086 |
| 27-11-2024 | 35.3018 |
| 26-11-2024 | 35.2323 |
| 25-11-2024 | 35.2589 |
| 22-11-2024 | 34.9755 |
| 21-11-2024 | 34.8146 |
| 19-11-2024 | 34.512 |
| 18-11-2024 | 34.4733 |
| 14-11-2024 | 34.7711 |
| 13-11-2024 | 35.0993 |
| 12-11-2024 | 35.1625 |
| 11-11-2024 | 35.5623 |
| 08-11-2024 | 35.542 |
| 07-11-2024 | 35.5065 |
| 06-11-2024 | 35.1704 |
| 05-11-2024 | 35.0039 |
| 04-11-2024 | 34.7523 |
| 31-10-2024 | 34.6011 |
| 30-10-2024 | 35.0609 |
| 29-10-2024 | 35.186 |
| 28-10-2024 | 35.3195 |
| 25-10-2024 | 35.2886 |
| 24-10-2024 | 35.3397 |
| 23-10-2024 | 35.431 |
| 22-10-2024 | 35.5689 |
| 21-10-2024 | 35.7606 |
| 18-10-2024 | 35.9786 |
| 17-10-2024 | 35.9708 |
| 16-10-2024 | 35.805 |
| 15-10-2024 | 35.8004 |
| 14-10-2024 | 35.9165 |
| 11-10-2024 | 35.6952 |
| 10-10-2024 | 35.4853 |
| 09-10-2024 | 35.6022 |
| 08-10-2024 | 35.4427 |
| 07-10-2024 | 35.5012 |
| 04-10-2024 | 35.6947 |
| 03-10-2024 | 35.6078 |
| 01-10-2024 | 35.8412 |
| 30-09-2024 | 36.1009 |
| 27-09-2024 | 36.1001 |
| 26-09-2024 | 35.9154 |
| 25-09-2024 | 35.5282 |
| 24-09-2024 | 35.6257 |
| 23-09-2024 | 35.4306 |
| 20-09-2024 | 35.2962 |
| 19-09-2024 | 35.599 |
| 18-09-2024 | 35.2778 |
| 17-09-2024 | 35.3538 |
| 16-09-2024 | 35.3917 |
| 13-09-2024 | 35.3306 |
| 12-09-2024 | 35.1671 |
| 11-09-2024 | 35.1187 |
| 10-09-2024 | 35.0537 |
| 09-09-2024 | 35.0093 |
| 06-09-2024 | 34.8171 |
| 05-09-2024 | 35.0529 |
| 04-09-2024 | 35.094 |
| 03-09-2024 | 35.1336 |
| 02-09-2024 | 35.4704 |
| 30-08-2024 | 35.473 |
| 29-08-2024 | 35.3465 |
| 28-08-2024 | 35.1796 |
| 27-08-2024 | 35.1826 |
| 26-08-2024 | 35.1268 |
| 23-08-2024 | 35.041 |
| 22-08-2024 | 34.7315 |
| 21-08-2024 | 34.7413 |
| 20-08-2024 | 34.3949 |
| 19-08-2024 | 34.4819 |
| 16-08-2024 | 34.3251 |
| 14-08-2024 | 33.8359 |
| 13-08-2024 | 33.662 |
| 12-08-2024 | 33.2398 |
| 09-08-2024 | 33.2472 |
| 08-08-2024 | 33.1446 |
| 07-08-2024 | 32.7236 |
| 06-08-2024 | 32.5555 |
| 05-08-2024 | 32.4758 |
| 02-08-2024 | 32.9932 |
| 01-08-2024 | 33.4753 |
| 31-07-2024 | 33.8375 |
| 30-07-2024 | 33.6134 |
| 29-07-2024 | 33.5387 |
| 26-07-2024 | 33.5192 |
| 25-07-2024 | 33.1591 |
| 24-07-2024 | 33.0712 |
| 23-07-2024 | 33.4159 |
| 22-07-2024 | 33.5612 |
| 19-07-2024 | 33.2731 |
| 18-07-2024 | 33.5462 |
| 16-07-2024 | 33.7833 |
| 15-07-2024 | 33.5736 |
| 12-07-2024 | 33.6701 |
| 11-07-2024 | 33.3043 |
| 10-07-2024 | 32.9712 |
| 09-07-2024 | 32.6954 |
| 08-07-2024 | 32.7484 |
| 05-07-2024 | 32.7976 |
| 04-07-2024 | 32.7522 |
| 03-07-2024 | 32.6332 |
| 02-07-2024 | 32.3985 |
| 01-07-2024 | 32.3283 |
| 28-06-2024 | 32.4183 |
| 27-06-2024 | 32.5264 |
| 26-06-2024 | 32.5969 |
| 25-06-2024 | 32.7368 |
| 24-06-2024 | 32.9508 |
| 21-06-2024 | 32.8159 |
| 20-06-2024 | 32.849 |
| 19-06-2024 | 32.6682 |
| 18-06-2024 | 32.6435 |
| 14-06-2024 | 32.5149 |
| 13-06-2024 | 32.8001 |
| 12-06-2024 | 33.0241 |
| 11-06-2024 | 32.763 |
| 10-06-2024 | 32.9143 |
| 07-06-2024 | 33.0718 |
| 06-06-2024 | 33.1881 |
| 05-06-2024 | 33.0834 |
| 04-06-2024 | 32.994 |
| 03-06-2024 | 32.7879 |
| 31-05-2024 | 32.9156 |
| 30-05-2024 | 32.6915 |
| 29-05-2024 | 32.7104 |
| 28-05-2024 | 33.1104 |
| 27-05-2024 | 33.3428 |
| 24-05-2024 | 33.2588 |
| 23-05-2024 | 33.2893 |
| 22-05-2024 | 33.583 |
| 21-05-2024 | 33.6118 |
| 17-05-2024 | 33.6446 |
| 16-05-2024 | 33.7341 |
| 15-05-2024 | 33.646 |
| 14-05-2024 | 33.3152 |
| 13-05-2024 | 33.3083 |
| 10-05-2024 | 33.2956 |
| 09-05-2024 | 33.004 |
| 08-05-2024 | 32.8897 |
| 07-05-2024 | 32.8598 |
| 06-05-2024 | 32.7016 |
| 03-05-2024 | 32.4547 |
| 02-05-2024 | 32.1709 |
| 30-04-2024 | 32.0312 |
| 29-04-2024 | 32.321 |
| 26-04-2024 | 32.1521 |
| 25-04-2024 | 31.938 |
| 24-04-2024 | 31.9517 |
| 23-04-2024 | 31.9323 |
| 22-04-2024 | 31.5963 |
| 19-04-2024 | 31.3573 |
| 18-04-2024 | 31.4914 |
| 16-04-2024 | 31.7429 |
| 15-04-2024 | 32.0464 |
| 12-04-2024 | 32.2348 |
| 10-04-2024 | 32.7124 |
| 09-04-2024 | 33.068 |
| 08-04-2024 | 32.9873 |
| 05-04-2024 | 32.9998 |
| 04-04-2024 | 33.1025 |
| 03-04-2024 | 33.14 |
| 02-04-2024 | 33.0938 |
| 01-04-2024 | 33.3895 |
| 31-03-2024 | 33.4848 |
| 28-03-2024 | 33.499 |
| 27-03-2024 | 33.4537 |
| 26-03-2024 | 33.2052 |
| 22-03-2024 | 33.3657 |
| 21-03-2024 | 33.3803 |
| 20-03-2024 | 33.0164 |
| 19-03-2024 | 32.8177 |
| 18-03-2024 | 32.8152 |
| 15-03-2024 | 32.721 |
| 14-03-2024 | 32.8947 |
| 13-03-2024 | 33.2277 |
| 12-03-2024 | 33.2029 |
| 11-03-2024 | 32.9886 |
| 07-03-2024 | 32.9065 |
| 06-03-2024 | 32.6478 |
| 05-03-2024 | 32.4129 |
| 04-03-2024 | 32.5955 |
| 01-03-2024 | 32.5336 |
| 29-02-2024 | 32.3904 |
| 28-02-2024 | 32.3987 |
| 27-02-2024 | 32.5529 |
| 26-02-2024 | 32.4697 |
| 23-02-2024 | 32.5362 |
| 22-02-2024 | 32.4768 |
| 21-02-2024 | 32.2084 |
| 20-02-2024 | 32.1718 |
| 19-02-2024 | 32.221 |
| 16-02-2024 | 32.2271 |
| 15-02-2024 | 32.265 |
| 14-02-2024 | 31.9441 |
| 13-02-2024 | 31.8117 |
| 12-02-2024 | 32.185 |
| 09-02-2024 | 32.0256 |
| 08-02-2024 | 31.8429 |
| 07-02-2024 | 31.8585 |
| 06-02-2024 | 31.6937 |
| 05-02-2024 | 31.4345 |
| 02-02-2024 | 31.636 |
| 01-02-2024 | 31.5904 |
| 31-01-2024 | 31.5141 |
| 30-01-2024 | 32.039 |
| 29-01-2024 | 32.1591 |
| 25-01-2024 | 32.0706 |
| 24-01-2024 | 31.9371 |
| 23-01-2024 | 31.9069 |
| 19-01-2024 | 31.7471 |
| 18-01-2024 | 31.615 |
| 17-01-2024 | 31.3697 |
| 16-01-2024 | 31.6389 |
| 15-01-2024 | 31.7957 |
| 12-01-2024 | 31.8741 |
| 11-01-2024 | 31.8373 |
| 10-01-2024 | 31.8382 |
| 09-01-2024 | 31.8741 |
| 08-01-2024 | 31.9748 |
| 05-01-2024 | 31.6217 |
| 04-01-2024 | 31.7157 |
| 03-01-2024 | 31.7137 |
| 02-01-2024 | 32.1454 |
| 01-01-2024 | 32.2955 |
| 29-12-2023 | 32.2773 |
| 28-12-2023 | 32.4113 |
| 27-12-2023 | 32.3447 |
| 26-12-2023 | 32.1462 |
| 22-12-2023 | 32.0283 |
| 21-12-2023 | 32.0172 |
| 20-12-2023 | 31.6826 |
| 19-12-2023 | 31.9423 |
| 18-12-2023 | 31.7036 |
| 15-12-2023 | 31.7033 |
| 14-12-2023 | 31.8581 |
| 13-12-2023 | 31.2872 |
| 12-12-2023 | 30.9608 |
| 11-12-2023 | 30.89 |
| 08-12-2023 | 30.7342 |
| 07-12-2023 | 30.5775 |
| 06-12-2023 | 30.4882 |
| 05-12-2023 | 30.5003 |
| 04-12-2023 | 30.6616 |
| 01-12-2023 | 30.7168 |
| 30-11-2023 | 30.4191 |
| 29-11-2023 | 30.3756 |
| 28-11-2023 | 30.2475 |
| 24-11-2023 | 30.3951 |
| 23-11-2023 | 30.3721 |
| 22-11-2023 | 30.3306 |
| 21-11-2023 | 30.2124 |
| 20-11-2023 | 30.2052 |
| 17-11-2023 | 30.0558 |
| 16-11-2023 | 29.8804 |
| 15-11-2023 | 29.9233 |
| 13-11-2023 | 28.9424 |
| 10-11-2023 | 28.9308 |
| 09-11-2023 | 28.8179 |
| 08-11-2023 | 28.9987 |
| 07-11-2023 | 28.9558 |
| 06-11-2023 | 29.0846 |
| 03-11-2023 | 29.0666 |
| 02-11-2023 | 28.685 |
| 01-11-2023 | 28.075 |
| 31-10-2023 | 28.0976 |
| 30-10-2023 | 27.7653 |
| 27-10-2023 | 27.5589 |
| 26-10-2023 | 27.8689 |
| 25-10-2023 | 27.9738 |
| 23-10-2023 | 28.2204 |
| 20-10-2023 | 28.2589 |
| 19-10-2023 | 28.5589 |
| 18-10-2023 | 28.8581 |
| 17-10-2023 | 29.2884 |
| 16-10-2023 | 29.157 |
| 13-10-2023 | 28.9572 |
| 12-10-2023 | 29.2449 |
| 11-10-2023 | 29.4206 |
| 10-10-2023 | 29.3787 |
| 09-10-2023 | 29.0274 |
| 06-10-2023 | 28.999 |
| 05-10-2023 | 28.7677 |
| 04-10-2023 | 28.7749 |
| 03-10-2023 | 28.6022 |
| 29-09-2023 | 29.3313 |
| 27-09-2023 | 29.0487 |
| 26-09-2023 | 29.1175 |
| 25-09-2023 | 29.4226 |
| 22-09-2023 | 29.4531 |
| 21-09-2023 | 29.5715 |
| 20-09-2023 | 30.1375 |
| 18-09-2023 | 30.2977 |
| 15-09-2023 | 30.2617 |
| 14-09-2023 | 30.4118 |
| 13-09-2023 | 30.1193 |
| 12-09-2023 | 30.2673 |
| 11-09-2023 | 30.3794 |
| 08-09-2023 | 30.2535 |
| 07-09-2023 | 30.3164 |
| 06-09-2023 | 30.5121 |
| 05-09-2023 | 30.5721 |
| 04-09-2023 | 30.7468 |
| 01-09-2023 | 30.7945 |
| 31-08-2023 | 30.7738 |
| 30-08-2023 | 30.8197 |
| 29-08-2023 | 30.6836 |
| 28-08-2023 | 30.3122 |
| 25-08-2023 | 30.1 |
| 24-08-2023 | 29.9984 |
| 23-08-2023 | 30.1929 |
| 22-08-2023 | 30.0777 |
| 21-08-2023 | 30.157 |
| 18-08-2023 | 30.1279 |
| 17-08-2023 | 30.2324 |
| 16-08-2023 | 30.5146 |
| 14-08-2023 | 31.147 |
| 11-08-2023 | 31.0792 |
| 10-08-2023 | 31.3313 |
| 09-08-2023 | 31.253 |
| 08-08-2023 | 31.302 |
| 07-08-2023 | 31.4763 |
| 04-08-2023 | 31.3054 |
| 03-08-2023 | 31.3288 |
| 02-08-2023 | 31.5826 |
| 01-08-2023 | 31.8475 |
| 31-07-2023 | 32.1397 |
| 28-07-2023 | 32.1253 |
| 27-07-2023 | 31.9396 |
| 26-07-2023 | 31.9438 |
| 25-07-2023 | 31.8294 |
| 24-07-2023 | 31.8091 |
| 21-07-2023 | 31.8518 |
| 20-07-2023 | 31.9271 |
| 19-07-2023 | 32.0268 |
| 18-07-2023 | 31.9208 |
| 17-07-2023 | 31.6923 |
| 14-07-2023 | 31.7353 |
| 13-07-2023 | 31.8485 |
| 12-07-2023 | 31.4851 |
| 11-07-2023 | 31.2667 |
| 10-07-2023 | 31.0291 |
| 07-07-2023 | 30.8446 |
| 06-07-2023 | 30.7681 |
| 05-07-2023 | 31.1213 |
| 04-07-2023 | 31.2471 |
| 03-07-2023 | 31.2213 |
| 30-06-2023 | 30.944 |
| 28-06-2023 | 30.8766 |
| 27-06-2023 | 30.6047 |
| 26-06-2023 | 30.5868 |
| 23-06-2023 | 30.7113 |
| 22-06-2023 | 30.9541 |
| 21-06-2023 | 31.0237 |
| 20-06-2023 | 31.2391 |
| 19-06-2023 | 31.2662 |
| 16-06-2023 | 31.3216 |
| 15-06-2023 | 31.1148 |
| 14-06-2023 | 31.046 |
| 13-06-2023 | 30.8658 |
| 12-06-2023 | 30.7352 |
| 09-06-2023 | 30.7444 |
| 08-06-2023 | 30.6748 |
| 07-06-2023 | 30.5868 |
| 06-06-2023 | 30.3665 |
| 05-06-2023 | 30.4686 |
| 02-06-2023 | 29.9106 |
| 01-06-2023 | 29.6196 |
| 31-05-2023 | 29.91 |
| 30-05-2023 | 30.1839 |
| 29-05-2023 | 30.1465 |
| 26-05-2023 | 29.8478 |
| 25-05-2023 | 29.8849 |
| 24-05-2023 | 30.3291 |
| 23-05-2023 | 30.6745 |
| 22-05-2023 | 30.6982 |
| 19-05-2023 | 30.6621 |
| 18-05-2023 | 30.402 |
| 17-05-2023 | 30.0904 |
| 16-05-2023 | 30.3179 |
| 15-05-2023 | 30.1123 |
| 12-05-2023 | 30.0893 |
| 11-05-2023 | 30.1532 |
| 10-05-2023 | 30.2113 |
| 09-05-2023 | 30.3277 |
| 08-05-2023 | 30.2831 |
| 05-05-2023 | 29.9217 |
| 04-05-2023 | 30.1267 |
| 03-05-2023 | 30.1786 |
| 02-05-2023 | 30.4829 |
| 28-04-2023 | 30.2525 |
| 27-04-2023 | 29.9918 |
| 26-04-2023 | 30.1212 |
| 25-04-2023 | 30.4742 |
| 24-04-2023 | 30.5004 |
| 21-04-2023 | 30.6253 |
| 20-04-2023 | 30.6909 |
| 19-04-2023 | 30.624 |
| 18-04-2023 | 30.5869 |
| 17-04-2023 | 30.4678 |
| 13-04-2023 | 30.356 |
| 12-04-2023 | 30.4549 |
| 11-04-2023 | 30.3535 |
| 10-04-2023 | 30.1831 |
| 06-04-2023 | 30.068 |
| 05-04-2023 | 30.2152 |
| 03-04-2023 | 30.5159 |
| 31-03-2023 | 30.2504 |
| 29-03-2023 | 29.786 |
| 28-03-2023 | 29.6202 |
| 27-03-2023 | 29.3988 |
| 24-03-2023 | 29.4802 |
| 23-03-2023 | 29.4815 |
| 22-03-2023 | 29.8576 |
| 21-03-2023 | 29.5049 |
| 20-03-2023 | 29.2015 |
| 17-03-2023 | 29.476 |
| 16-03-2023 | 29.0981 |
| 15-03-2023 | 29.4728 |
| 14-03-2023 | 28.949 |
| 13-03-2023 | 29.1986 |
| 10-03-2023 | 29.4475 |
| 09-03-2023 | 29.9119 |
| 08-03-2023 | 29.7836 |
| 06-03-2023 | 30.2806 |
| 03-03-2023 | 30.0117 |
| 02-03-2023 | 30.0358 |
| 01-03-2023 | 30.2075 |
| 28-02-2023 | 30.3287 |
| 27-02-2023 | 30.2809 |
| 24-02-2023 | 30.5853 |
| 23-02-2023 | 30.528 |
| 22-02-2023 | 30.6545 |
| 21-02-2023 | 31.0565 |
| 20-02-2023 | 31.126 |
| 17-02-2023 | 31.0354 |
| 16-02-2023 | 31.3376 |
| 15-02-2023 | 31.2558 |
| 14-02-2023 | 31.4637 |
| 13-02-2023 | 31.0125 |
| 10-02-2023 | 31.0849 |
| 09-02-2023 | 31.4372 |
| 08-02-2023 | 31.475 |
| 07-02-2023 | 31.2637 |
| 06-02-2023 | 31.4558 |
| 03-02-2023 | 31.5934 |
| 02-02-2023 | 31.5095 |
| 01-02-2023 | 31.1032 |
| 31-01-2023 | 30.6921 |
| 30-01-2023 | 30.8201 |
| 27-01-2023 | 30.9606 |
| 25-01-2023 | 30.7313 |
| 24-01-2023 | 30.782 |
| 23-01-2023 | 30.4064 |
| 20-01-2023 | 29.9196 |
| 19-01-2023 | 30.2426 |
| 18-01-2023 | 30.5194 |
| 17-01-2023 | 30.7237 |
| 16-01-2023 | 30.5786 |
| 13-01-2023 | 30.4029 |
| 12-01-2023 | 30.2607 |
| 11-01-2023 | 30.0944 |
| 10-01-2023 | 30.0694 |
| 09-01-2023 | 30.1858 |
| 06-01-2023 | 29.6287 |
| 05-01-2023 | 29.9443 |
| 04-01-2023 | 29.8135 |
| 03-01-2023 | 29.5674 |
| 02-01-2023 | 29.579 |
| 30-12-2022 | 29.727 |
| 29-12-2022 | 29.2977 |
| 28-12-2022 | 29.5862 |
| 27-12-2022 | 29.6286 |
| 26-12-2022 | 29.5561 |
| 23-12-2022 | 29.5446 |
| 22-12-2022 | 29.9227 |
| 21-12-2022 | 29.4984 |
| 20-12-2022 | 29.5029 |
| 19-12-2022 | 29.5938 |
| 16-12-2022 | 29.8236 |
| 15-12-2022 | 30.5542 |
| 14-12-2022 | 30.6957 |
| 13-12-2022 | 30.4742 |
| 12-12-2022 | 30.1112 |
| 09-12-2022 | 30.1587 |
| 08-12-2022 | 29.9919 |
| 07-12-2022 | 29.8951 |
| 06-12-2022 | 30.3032 |
| 05-12-2022 | 30.5758 |
| 02-12-2022 | 30.3807 |
| 01-12-2022 | 30.181 |
| 30-11-2022 | 29.45 |
| 29-11-2022 | 29.604 |
| 28-11-2022 | 29.892 |
| 25-11-2022 | 29.9173 |
| 24-11-2022 | 29.9521 |
| 23-11-2022 | 29.7467 |
| 22-11-2022 | 29.3961 |
| 21-11-2022 | 29.3616 |
| 18-11-2022 | 29.3535 |
| 17-11-2022 | 29.3587 |
| 16-11-2022 | 29.618 |
| 15-11-2022 | 29.2002 |
| 14-11-2022 | 29.378 |
| 11-11-2022 | 29.0155 |
| 10-11-2022 | 27.7614 |
| 09-11-2022 | 28.0262 |
| 07-11-2022 | 27.7223 |
| 04-11-2022 | 27.2351 |
| 03-11-2022 | 27.5429 |
| 02-11-2022 | 28.1901 |
| 01-11-2022 | 28.2407 |
| 31-10-2022 | 28.2554 |
| 28-10-2022 | 27.5677 |
| 27-10-2022 | 27.572 |
| 25-10-2022 | 27.155 |
| 21-10-2022 | 26.461 |
| 20-10-2022 | 26.5775 |
| 19-10-2022 | 26.8694 |
| 18-10-2022 | 26.5217 |
| 17-10-2022 | 26.0175 |
| 14-10-2022 | 26.4529 |
| 13-10-2022 | 26.0063 |
| 12-10-2022 | 26.0494 |
| 11-10-2022 | 26.2578 |
| 10-10-2022 | 26.52 |
| 07-10-2022 | 27.1955 |
| 06-10-2022 | 27.4661 |
| 04-10-2022 | 26.4575 |
| 03-10-2022 | 25.8322 |
| 30-09-2022 | 25.9814 |
| 29-09-2022 | 26.4736 |
| 28-09-2022 | 25.9795 |
| 27-09-2022 | 26.0588 |
| 26-09-2022 | 26.2529 |
| 23-09-2022 | 26.5445 |
| 22-09-2022 | 26.8677 |
| 21-09-2022 | 26.8444 |
| 20-09-2022 | 27.1792 |
| 19-09-2022 | 26.9673 |
| 16-09-2022 | 27.1982 |
| 15-09-2022 | 27.5923 |
| 14-09-2022 | 27.5378 |
| 13-09-2022 | 28.6126 |
| 12-09-2022 | 28.4372 |
| 09-09-2022 | 28.037 |
| 08-09-2022 | 27.8059 |
| 07-09-2022 | 27.4286 |
| 06-09-2022 | 27.5751 |
| 05-09-2022 | 27.6062 |
| 02-09-2022 | 27.7291 |
| 01-09-2022 | 27.8081 |
| 30-08-2022 | 28.232 |
| 29-08-2022 | 28.5617 |
| 26-08-2022 | 29.4671 |
| 25-08-2022 | 29.2032 |
| 24-08-2022 | 29.0112 |
| 23-08-2022 | 29.1243 |
| 22-08-2022 | 29.7189 |
| 19-08-2022 | 30.1895 |
| 18-08-2022 | 30.086 |
| 17-08-2022 | 30.3289 |
| 16-08-2022 | 30.2479 |
| 12-08-2022 | 29.9611 |
| 11-08-2022 | 29.9986 |
| 10-08-2022 | 29.2653 |
| 08-08-2022 | 29.6118 |
| 05-08-2022 | 29.6065 |
| 04-08-2022 | 29.5434 |
| 03-08-2022 | 29.0587 |
| 02-08-2022 | 29.0217 |
| 01-08-2022 | 29.2898 |
| 29-07-2022 | 29.1592 |
| 28-07-2022 | 28.9395 |
| 27-07-2022 | 28.5294 |
| 26-07-2022 | 28.7652 |
| 25-07-2022 | 28.8389 |
| 22-07-2022 | 29.0094 |
| 21-07-2022 | 28.7383 |
| 20-07-2022 | 28.6194 |
| 19-07-2022 | 27.9035 |
| 18-07-2022 | 27.9895 |
| 15-07-2022 | 27.3439 |
| 14-07-2022 | 27.4307 |
| 13-07-2022 | 27.4568 |
| 12-07-2022 | 27.5304 |
| 11-07-2022 | 27.8177 |
| 08-07-2022 | 27.8048 |
| 07-07-2022 | 27.4091 |
| 06-07-2022 | 27.2046 |
| 05-07-2022 | 27.3706 |
| 04-07-2022 | 27.318 |
| 01-07-2022 | 27.1795 |
| 30-06-2022 | 27.5111 |
| 29-06-2022 | 27.6825 |
| 28-06-2022 | 28.0819 |
| 27-06-2022 | 27.9468 |
| 24-06-2022 | 27.1117 |
| 23-06-2022 | 26.9112 |
| 22-06-2022 | 26.948 |
| 21-06-2022 | 26.5869 |
| 20-06-2022 | 26.4187 |
| 17-06-2022 | 26.3078 |
| 16-06-2022 | 27.0081 |
| 15-06-2022 | 26.6908 |
| 14-06-2022 | 26.7334 |
| 13-06-2022 | 27.6418 |
| 10-06-2022 | 28.421 |
| 09-06-2022 | 29.0094 |
| 08-06-2022 | 29.2872 |
| 07-06-2022 | 29.1416 |
| 06-06-2022 | 29.1207 |
| 03-06-2022 | 29.4453 |
| 02-06-2022 | 28.9986 |
| 01-06-2022 | 29.1047 |
| 31-05-2022 | 29.2836 |
| 30-05-2022 | 29.3065 |
| 27-05-2022 | 28.936 |
| 26-05-2022 | 28.6079 |
| 25-05-2022 | 28.2801 |
| 24-05-2022 | 28.3417 |
| 23-05-2022 | 28.0419 |
| 20-05-2022 | 27.9418 |
| 19-05-2022 | 28.0262 |
| 18-05-2022 | 28.7018 |
| 17-05-2022 | 28.2064 |
| 16-05-2022 | 28.2443 |
| 13-05-2022 | 27.5224 |
| 12-05-2022 | 27.4909 |
| 11-05-2022 | 27.7003 |
| 10-05-2022 | 27.7223 |
| 09-05-2022 | 28.4308 |
| 06-05-2022 | 28.5176 |
| 05-05-2022 | 28.9633 |
| 04-05-2022 | 28.5013 |
| 02-05-2022 | 28.4658 |
| 29-04-2022 | 29.0265 |
| 28-04-2022 | 28.4665 |
| 27-04-2022 | 28.471 |
| 26-04-2022 | 29.022 |
| 25-04-2022 | 29.0359 |
| 22-04-2022 | 29.6393 |
| 21-04-2022 | 29.9339 |
| 20-04-2022 | 29.9249 |
| 19-04-2022 | 29.6626 |
| 18-04-2022 | 29.6289 |
| 13-04-2022 | 29.675 |
| 12-04-2022 | 29.8162 |
| 11-04-2022 | 29.8563 |
| 08-04-2022 | 29.8315 |
| 07-04-2022 | 29.8193 |
| 06-04-2022 | 29.9123 |
| 05-04-2022 | 30.1055 |
| 04-04-2022 | 29.9736 |
| 01-04-2022 | 30.0243 |
| 31-03-2022 | 30.3358 |
| 30-03-2022 | 30.5987 |
| 29-03-2022 | 30.2465 |
| 28-03-2022 | 30.2512 |
| 25-03-2022 | 30.158 |
| 24-03-2022 | 29.8575 |
| 23-03-2022 | 30.1997 |
| 22-03-2022 | 29.8322 |
| 21-03-2022 | 29.8473 |
| 17-03-2022 | 29.1477 |
| 16-03-2022 | 28.7476 |
| 15-03-2022 | 28.3715 |
| 14-03-2022 | 28.4012 |
| 11-03-2022 | 28.6433 |
| 10-03-2022 | 28.9361 |
| 09-03-2022 | 28.2959 |
| 08-03-2022 | 28.5163 |
| 07-03-2022 | 29.3001 |
| 04-03-2022 | 29.4621 |
| 03-03-2022 | 29.8137 |
| 02-03-2022 | 29.2726 |
| 28-02-2022 | 29.6903 |
| 25-02-2022 | 29.0199 |
| 24-02-2022 | 29.18 |
| 23-02-2022 | 29.2098 |
| 22-02-2022 | 29.3545 |
| 21-02-2022 | 29.4066 |
| 18-02-2022 | 29.613 |
| 17-02-2022 | 30.2881 |
| 16-02-2022 | 30.2157 |
| 15-02-2022 | 29.8933 |
| 14-02-2022 | 30.2288 |
| 11-02-2022 | 30.3723 |
| 10-02-2022 | 30.492 |
| 09-02-2022 | 30.0435 |
| 08-02-2022 | 29.7223 |
| 07-02-2022 | 29.6639 |
| 04-02-2022 | 29.6169 |
| 03-02-2022 | 30.1978 |
| 02-02-2022 | 30.0796 |
| 01-02-2022 | 29.8912 |
| 31-01-2022 | 29.4433 |
| 28-01-2022 | 29.3075 |
| 27-01-2022 | 29.317 |
| 25-01-2022 | 29.4919 |
| 24-01-2022 | 29.5399 |
| 21-01-2022 | 29.8999 |
| 20-01-2022 | 30.2474 |
| 19-01-2022 | 30.4747 |
| 18-01-2022 | 30.9896 |
| 17-01-2022 | 30.7979 |
| 14-01-2022 | 30.6035 |
| 13-01-2022 | 30.6559 |
| 12-01-2022 | 30.5449 |
| 11-01-2022 | 30.2128 |
| 10-01-2022 | 30.2219 |
| 07-01-2022 | 30.3435 |
| 06-01-2022 | 30.2881 |
| 05-01-2022 | 30.6263 |
| 04-01-2022 | 30.5347 |
| 03-01-2022 | 30.3434 |
| 31-12-2021 | 30.3766 |
| 30-12-2021 | 30.4588 |
| 29-12-2021 | 30.531 |
| 28-12-2021 | 30.5329 |
| 27-12-2021 | 30.3462 |
| 24-12-2021 | 30.3751 |
| 23-12-2021 | 30.3137 |
| 22-12-2021 | 30.2168 |
| 21-12-2021 | 29.7563 |
| 20-12-2021 | 30.1681 |
| 17-12-2021 | 30.5376 |
| 16-12-2021 | 30.5482 |
| 15-12-2021 | 30.3349 |
| 14-12-2021 | 30.3636 |
| 13-12-2021 | 30.4063 |
| 10-12-2021 | 30.2974 |
| 09-12-2021 | 30.4689 |
| 08-12-2021 | 30.3173 |
| 07-12-2021 | 29.8436 |
| 06-12-2021 | 29.3735 |
| 03-12-2021 | 29.4608 |
| 02-12-2021 | 29.126 |
| 01-12-2021 | 29.2602 |
| 30-11-2021 | 29.9103 |
| 29-11-2021 | 29.7599 |
| 26-11-2021 | 30.3913 |
| 25-11-2021 | 30.235 |
| 24-11-2021 | 30.2109 |
| 23-11-2021 | 30.2759 |
| 22-11-2021 | 30.4052 |
| 18-11-2021 | 30.7536 |
| 17-11-2021 | 30.8946 |
| 16-11-2021 | 31.1646 |
| 15-11-2021 | 31.1999 |
| 12-11-2021 | 31.017 |
| 11-11-2021 | 31.0099 |
| 10-11-2021 | 31.1887 |
| 09-11-2021 | 31.0904 |
| 08-11-2021 | 31.0828 |
| 03-11-2021 | 30.79 |
| 02-11-2021 | 30.77 |
| 01-11-2021 | 30.7529 |
| 29-10-2021 | 30.8156 |
| 28-10-2021 | 30.6337 |
| 27-10-2021 | 30.8548 |
| 26-10-2021 | 30.8507 |
| 25-10-2021 | 30.9299 |
| 22-10-2021 | 30.9377 |
| 21-10-2021 | 30.9176 |
| 20-10-2021 | 30.9376 |
| 19-10-2021 | 30.8888 |
| 18-10-2021 | 31.008 |
| 14-10-2021 | 30.3735 |
| 13-10-2021 | 30.2284 |
| 12-10-2021 | 30.3802 |
| 11-10-2021 | 30.4508 |
| 08-10-2021 | 30.2757 |
| 07-10-2021 | 29.8394 |
| 06-10-2021 | 29.8905 |
| 05-10-2021 | 29.5571 |
| 04-10-2021 | 29.7761 |
| 01-10-2021 | 29.4623 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
